시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	167,000	1,000	+ 0.60%	185,348	31,076
10:19	167,100	1,100	+ 0.66%	184,194	30,883
10:18	167,100	1,100	+ 0.66%	182,640	30,623
10:17	167,000	1,000	+ 0.60%	182,285	30,564
10:16	167,400	1,400	+ 0.84%	179,682	30,129
10:15	167,000	1,000	+ 0.60%	179,078	30,028
10:14	167,000	1,000	+ 0.60%	178,954	30,007
10:13	166,900	900	+ 0.54%	177,418	29,750
10:12	167,000	1,000	+ 0.60%	175,133	29,369
10:11	167,000	1,000	+ 0.60%	174,290	29,228