시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	166,600	600	+ 0.36%	200,781	33,650
10:29	166,700	700	+ 0.42%	200,028	33,524
10:28	166,700	700	+ 0.42%	194,358	32,579
10:27	166,700	700	+ 0.42%	194,233	32,558
10:26	166,700	700	+ 0.42%	194,130	32,541
10:25	167,000	1,000	+ 0.60%	193,479	32,433
10:24	167,000	1,000	+ 0.60%	192,202	32,219
10:23	167,000	1,000	+ 0.60%	191,255	32,061
10:22	166,700	700	+ 0.42%	189,985	31,849
10:21	166,900	900	+ 0.54%	188,623	31,622