시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	167,300	1,300	+ 0.78%	441,724	73,872
14:59	167,200	1,200	+ 0.72%	439,942	73,574
14:58	167,300	1,300	+ 0.78%	439,741	73,540
14:57	167,200	1,200	+ 0.72%	439,331	73,472
14:56	167,300	1,300	+ 0.78%	437,349	73,140
14:55	167,100	1,100	+ 0.66%	436,776	73,044
14:54	167,300	1,300	+ 0.78%	435,987	72,912
14:53	167,100	1,100	+ 0.66%	433,786	72,545
14:52	167,100	1,100	+ 0.66%	430,464	71,989
14:51	167,100	1,100	+ 0.66%	428,247	71,619