시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	166,700	700	+ 0.42%	213,901	35,837
10:39	166,900	900	+ 0.54%	212,293	35,568
10:38	167,000	1,000	+ 0.60%	210,737	35,308
10:37	166,800	800	+ 0.48%	209,312	35,071
10:36	166,700	700	+ 0.42%	209,147	35,043
10:35	166,500	500	+ 0.30%	208,260	34,895
10:34	166,600	600	+ 0.36%	206,800	34,652
10:33	166,700	700	+ 0.42%	205,776	34,482
10:32	166,500	500	+ 0.30%	204,684	34,300
10:31	166,600	600	+ 0.36%	201,569	33,781