시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	167,100	1,100	+ 0.66%	218,396	36,587
10:49	167,000	1,000	+ 0.60%	217,912	36,506
10:48	166,950	950	+ 0.57%	217,141	36,378
10:47	167,000	1,000	+ 0.60%	216,903	36,338
10:46	167,000	1,000	+ 0.60%	216,335	36,243
10:45	167,000	1,000	+ 0.60%	215,741	36,144
10:44	166,900	900	+ 0.54%	215,193	36,052
10:43	166,900	900	+ 0.54%	214,960	36,013
10:42	166,700	700	+ 0.42%	214,124	35,874
10:41	166,700	700	+ 0.42%	214,050	35,862