시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	166,900	900	+ 0.54%	230,694	38,643
10:59	167,100	1,100	+ 0.66%	228,842	38,334
10:58	167,000	1,000	+ 0.60%	228,319	38,246
10:57	167,300	1,300	+ 0.78%	226,205	37,893
10:56	167,300	1,300	+ 0.78%	225,363	37,752
10:55	167,300	1,300	+ 0.78%	222,919	37,343
10:54	167,200	1,200	+ 0.72%	221,801	37,156
10:53	167,200	1,200	+ 0.72%	220,744	36,980
10:52	167,200	1,200	+ 0.72%	220,326	36,910
10:51	167,100	1,100	+ 0.66%	218,591	36,620