시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	167,000	1,000	+ 0.60%	239,172	40,057
11:09	167,050	1,050	+ 0.63%	239,038	40,035
11:08	167,000	1,000	+ 0.60%	238,421	39,932
11:07	166,800	800	+ 0.48%	237,908	39,846
11:06	166,700	700	+ 0.42%	237,665	39,806
11:05	166,600	600	+ 0.36%	237,235	39,734
11:04	166,700	700	+ 0.42%	236,276	39,574
11:03	166,800	800	+ 0.48%	234,076	39,207
11:02	166,800	800	+ 0.48%	233,706	39,146
11:01	166,700	700	+ 0.42%	232,258	38,904