시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	167,100	1,100	+ 0.66%	248,096	41,548
11:19	167,000	1,000	+ 0.60%	247,950	41,524
11:18	167,000	1,000	+ 0.60%	247,608	41,466
11:17	166,900	900	+ 0.54%	244,641	40,971
11:16	166,900	900	+ 0.54%	244,488	40,945
11:15	166,900	900	+ 0.54%	243,864	40,841
11:14	167,100	1,100	+ 0.66%	240,947	40,354
11:13	167,100	1,100	+ 0.66%	240,108	40,214
11:12	167,000	1,000	+ 0.60%	239,901	40,179
11:11	167,100	1,100	+ 0.66%	239,816	40,165