시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	167,200	1,200	+ 0.72%	258,518	43,289
11:29	167,000	1,000	+ 0.60%	257,807	43,170
11:28	167,000	1,000	+ 0.60%	257,726	43,157
11:27	166,800	800	+ 0.48%	256,353	42,927
11:26	166,900	900	+ 0.54%	255,076	42,714
11:25	167,000	1,000	+ 0.60%	254,968	42,696
11:24	167,000	1,000	+ 0.60%	253,140	42,391
11:23	167,100	1,100	+ 0.66%	252,269	42,246
11:22	167,100	1,100	+ 0.66%	252,147	42,225
11:21	167,000	1,000	+ 0.60%	251,845	42,175