시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	166,700	700	+ 0.42%	266,941	44,696
11:39	166,700	700	+ 0.42%	266,647	44,647
11:38	166,700	700	+ 0.42%	265,169	44,400
11:37	167,200	1,200	+ 0.72%	262,242	43,912
11:36	167,100	1,100	+ 0.66%	261,980	43,868
11:35	167,000	1,000	+ 0.60%	260,932	43,693
11:34	167,100	1,100	+ 0.66%	259,891	43,519
11:33	167,100	1,100	+ 0.66%	259,829	43,508
11:32	167,200	1,200	+ 0.72%	258,965	43,364
11:31	167,150	1,150	+ 0.69%	258,604	43,304