시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	166,700	700	+ 0.42%	276,793	46,339
11:49	166,800	800	+ 0.48%	274,700	45,990
11:48	166,800	800	+ 0.48%	273,660	45,817
11:47	166,700	700	+ 0.42%	272,909	45,691
11:46	166,900	900	+ 0.54%	271,461	45,450
11:45	166,800	800	+ 0.48%	269,243	45,080
11:44	166,900	900	+ 0.54%	269,109	45,057
11:43	166,700	700	+ 0.42%	268,299	44,922
11:42	166,700	700	+ 0.42%	267,812	44,841
11:41	166,800	800	+ 0.48%	267,630	44,811