시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	166,800	800	+ 0.48%	282,844	47,348
11:59	166,700	700	+ 0.42%	281,352	47,099
11:58	166,700	700	+ 0.42%	281,025	47,044
11:57	166,600	600	+ 0.36%	280,708	46,992
11:56	166,600	600	+ 0.36%	280,562	46,967
11:55	166,700	700	+ 0.42%	279,961	46,867
11:54	166,600	600	+ 0.36%	278,794	46,673
11:53	166,600	600	+ 0.36%	278,490	46,622
11:52	166,600	600	+ 0.36%	277,818	46,510
11:51	166,650	650	+ 0.39%	277,658	46,483