시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	166,900	900	+ 0.54%	291,663	48,819
12:09	166,700	700	+ 0.42%	290,822	48,679
12:08	166,800	800	+ 0.48%	288,925	48,362
12:07	166,800	800	+ 0.48%	288,804	48,342
12:06	166,800	800	+ 0.48%	288,090	48,223
12:05	166,800	800	+ 0.48%	287,781	48,171
12:04	166,700	700	+ 0.42%	287,598	48,141
12:03	166,700	700	+ 0.42%	286,696	47,990
12:02	166,700	700	+ 0.42%	285,483	47,788
12:01	166,800	800	+ 0.48%	285,387	47,772