시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	167,300	1,300	+ 0.78%	453,226	75,797
15:09	167,300	1,300	+ 0.78%	450,878	75,404
15:08	167,300	1,300	+ 0.78%	448,995	75,089
15:07	167,100	1,100	+ 0.66%	448,313	74,975
15:06	167,200	1,200	+ 0.72%	447,547	74,847
15:05	167,300	1,300	+ 0.78%	446,545	74,679
15:04	167,400	1,400	+ 0.84%	443,892	74,235
15:03	167,400	1,400	+ 0.84%	443,472	74,164
15:02	167,400	1,400	+ 0.84%	443,115	74,105
15:01	167,400	1,400	+ 0.84%	442,696	74,035