시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	166,900	900	+ 0.54%	302,303	50,595
12:19	167,000	1,000	+ 0.60%	302,149	50,570
12:18	167,000	1,000	+ 0.60%	300,925	50,365
12:17	167,000	1,000	+ 0.60%	300,362	50,271
12:16	167,000	1,000	+ 0.60%	297,121	49,730
12:15	167,000	1,000	+ 0.60%	297,001	49,710
12:14	167,100	1,100	+ 0.66%	293,207	49,077
12:13	166,900	900	+ 0.54%	292,163	48,902
12:12	166,900	900	+ 0.54%	292,062	48,885
12:11	166,900	900	+ 0.54%	291,923	48,862