시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	166,700	700	+ 0.42%	308,294	51,595
12:29	166,700	700	+ 0.42%	308,055	51,556
12:28	166,700	700	+ 0.42%	308,008	51,548
12:27	166,700	700	+ 0.42%	307,661	51,490
12:26	167,000	1,000	+ 0.60%	305,910	51,198
12:25	167,100	1,100	+ 0.66%	304,590	50,977
12:24	167,000	1,000	+ 0.60%	302,941	50,702
12:23	166,900	900	+ 0.54%	302,784	50,676
12:22	166,900	900	+ 0.54%	302,459	50,621
12:21	166,900	900	+ 0.54%	302,370	50,607