시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	167,000	1,000	+ 0.60%	314,000	52,548
12:39	167,000	1,000	+ 0.60%	313,836	52,520
12:38	167,000	1,000	+ 0.60%	312,454	52,290
12:37	166,900	900	+ 0.54%	311,913	52,199
12:36	166,900	900	+ 0.54%	311,750	52,172
12:35	166,900	900	+ 0.54%	311,385	52,111
12:34	167,000	1,000	+ 0.60%	310,801	52,014
12:33	167,000	1,000	+ 0.60%	310,681	51,994
12:32	166,800	800	+ 0.48%	309,939	51,870
12:31	166,800	800	+ 0.48%	309,716	51,833