시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	167,000	1,000	+ 0.60%	320,847	53,691
12:49	166,900	900	+ 0.54%	319,813	53,519
12:48	166,900	900	+ 0.54%	318,741	53,340
12:47	167,000	1,000	+ 0.60%	318,549	53,307
12:46	167,100	1,100	+ 0.66%	318,107	53,234
12:45	167,100	1,100	+ 0.66%	317,456	53,125
12:44	167,000	1,000	+ 0.60%	316,926	53,036
12:43	167,100	1,100	+ 0.66%	316,276	52,928
12:42	167,000	1,000	+ 0.60%	316,131	52,904
12:41	166,900	900	+ 0.54%	314,172	52,576