시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	166,700	700	+ 0.42%	330,235	55,256
12:59	166,500	500	+ 0.30%	329,589	55,149
12:58	166,500	500	+ 0.30%	329,348	55,109
12:57	166,600	600	+ 0.36%	326,306	54,602
12:56	166,600	600	+ 0.36%	325,985	54,548
12:55	166,650	650	+ 0.39%	325,837	54,524
12:54	166,800	800	+ 0.48%	323,185	54,082
12:53	166,800	800	+ 0.48%	323,037	54,057
12:52	167,000	1,000	+ 0.60%	321,516	53,803
12:51	167,000	1,000	+ 0.60%	321,355	53,776