시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	166,800	800	+ 0.48%	338,942	56,710
13:09	166,700	700	+ 0.42%	338,391	56,618
13:08	166,800	800	+ 0.48%	338,311	56,604
13:07	166,700	700	+ 0.42%	337,646	56,493
13:06	166,700	700	+ 0.42%	336,564	56,313
13:05	166,700	700	+ 0.42%	336,491	56,301
13:04	166,800	800	+ 0.48%	335,257	56,095
13:03	167,000	1,000	+ 0.60%	331,750	55,509
13:02	167,000	1,000	+ 0.60%	331,614	55,487
13:01	167,000	1,000	+ 0.60%	331,440	55,457