시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	166,900	900	+ 0.54%	347,444	58,129
13:19	166,800	800	+ 0.48%	346,922	58,041
13:18	166,800	800	+ 0.48%	346,848	58,029
13:17	166,900	900	+ 0.54%	344,960	57,714
13:16	166,900	900	+ 0.54%	344,568	57,648
13:15	166,900	900	+ 0.54%	344,531	57,642
13:14	166,800	800	+ 0.48%	343,691	57,502
13:13	166,900	900	+ 0.54%	342,020	57,223
13:12	166,800	800	+ 0.48%	341,582	57,150
13:11	166,800	800	+ 0.48%	340,881	57,033