시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	166,500	500	+ 0.30%	357,891	59,871
13:29	166,600	600	+ 0.36%	355,831	59,528
13:28	166,800	800	+ 0.48%	353,358	59,115
13:27	166,900	900	+ 0.54%	350,709	58,673
13:26	166,900	900	+ 0.54%	350,418	58,625
13:25	166,900	900	+ 0.54%	350,082	58,569
13:24	167,000	1,000	+ 0.60%	350,010	58,557
13:23	166,800	800	+ 0.48%	348,987	58,386
13:22	166,800	800	+ 0.48%	348,688	58,336
13:21	166,800	800	+ 0.48%	348,127	58,243