시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	166,800	800	+ 0.48%	362,680	60,669
13:39	166,700	700	+ 0.42%	362,466	60,633
13:38	166,700	700	+ 0.42%	360,219	60,259
13:37	166,600	600	+ 0.36%	359,811	60,191
13:36	166,600	600	+ 0.36%	359,523	60,143
13:35	166,600	600	+ 0.36%	359,401	60,122
13:34	166,600	600	+ 0.36%	359,129	60,077
13:33	166,600	600	+ 0.36%	359,021	60,059
13:32	166,600	600	+ 0.36%	358,947	60,047
13:31	166,600	600	+ 0.36%	358,432	59,961