시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	166,800	800	+ 0.48%	377,207	63,092
13:49	166,800	800	+ 0.48%	372,302	62,275
13:48	166,900	900	+ 0.54%	369,151	61,749
13:47	166,900	900	+ 0.54%	368,532	61,645
13:46	166,800	800	+ 0.48%	366,402	61,290
13:45	166,800	800	+ 0.48%	366,179	61,253
13:44	166,900	900	+ 0.54%	365,437	61,129
13:43	166,900	900	+ 0.54%	365,127	61,077
13:42	166,800	800	+ 0.48%	364,047	60,897
13:41	166,800	800	+ 0.48%	363,052	60,731