시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	167,400	1,400	+ 0.84%	556,079	93,019
15:19	167,500	1,500	+ 0.90%	483,843	80,927
15:18	167,600	1,600	+ 0.96%	480,287	80,331
15:17	167,600	1,600	+ 0.96%	477,523	79,868
15:16	167,700	1,700	+ 1.02%	472,500	79,026
15:15	167,600	1,600	+ 0.96%	469,233	78,478
15:14	167,600	1,600	+ 0.96%	461,885	77,247
15:13	167,500	1,500	+ 0.90%	460,112	76,950
15:12	167,400	1,400	+ 0.84%	457,456	76,505
15:11	167,400	1,400	+ 0.84%	454,634	76,033