시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,770	60	+ 0.69%	386,549	3,444
13:54	8,790	80	+ 0.92%	386,331	3,442
13:53	8,790	80	+ 0.92%	386,237	3,441
13:52	8,780	70	+ 0.80%	385,971	3,439
13:51	8,780	70	+ 0.80%	385,851	3,438
13:50	8,780	70	+ 0.80%	385,837	3,438
13:49	8,760	50	+ 0.57%	385,424	3,434
13:48	8,760	50	+ 0.57%	385,264	3,433
13:47	8,760	50	+ 0.57%	385,208	3,432
13:46	8,760	50	+ 0.57%	384,899	3,430