시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,790	80	+ 0.92%	388,291	3,459
14:04	8,780	70	+ 0.80%	388,203	3,459
14:03	8,780	70	+ 0.80%	388,188	3,459
14:02	8,780	70	+ 0.80%	388,179	3,458
14:01	8,790	80	+ 0.92%	387,927	3,456
14:00	8,790	80	+ 0.92%	387,854	3,456
13:59	8,780	70	+ 0.80%	387,262	3,450
13:58	8,770	60	+ 0.69%	387,077	3,449
13:57	8,770	60	+ 0.69%	386,944	3,448
13:56	8,770	60	+ 0.69%	386,789	3,446