시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,760	50	+ 0.57%	389,382	3,469
14:18	8,760	50	+ 0.57%	388,988	3,466
14:16	8,770	60	+ 0.69%	388,870	3,465
14:15	8,770	60	+ 0.69%	388,629	3,462
14:14	8,770	60	+ 0.69%	388,623	3,462
14:13	8,770	60	+ 0.69%	388,420	3,461
14:11	8,780	70	+ 0.80%	388,381	3,460
14:10	8,780	70	+ 0.80%	388,353	3,460
14:09	8,780	70	+ 0.80%	388,329	3,460
14:07	8,780	70	+ 0.80%	388,309	3,460