시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,740	30	+ 0.34%	392,869	3,500
14:28	8,740	30	+ 0.34%	392,849	3,499
14:27	8,750	40	+ 0.46%	392,637	3,498
14:26	8,750	40	+ 0.46%	392,571	3,497
14:25	8,750	40	+ 0.46%	392,330	3,495
14:24	8,770	60	+ 0.69%	390,167	3,476
14:23	8,770	60	+ 0.69%	389,857	3,473
14:22	8,760	50	+ 0.57%	389,553	3,471
14:21	8,770	60	+ 0.69%	389,528	3,470
14:20	8,760	50	+ 0.57%	389,505	3,470