시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,720	10	+ 0.12%	398,945	3,553
14:38	8,720	10	+ 0.12%	398,913	3,552
14:37	8,720	10	+ 0.12%	398,780	3,551
14:36	8,730	20	+ 0.23%	398,674	3,550
14:35	8,720	10	+ 0.12%	398,637	3,550
14:34	8,720	10	+ 0.12%	396,625	3,532
14:33	8,720	10	+ 0.12%	395,584	3,523
14:32	8,720	10	+ 0.12%	394,964	3,518
14:31	8,740	30	+ 0.34%	394,252	3,512
14:30	8,740	30	+ 0.34%	393,244	3,503