시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,750	40	+ 0.46%	402,058	3,580
14:48	8,760	50	+ 0.57%	401,839	3,578
14:47	8,780	70	+ 0.80%	401,819	3,578
14:46	8,780	70	+ 0.80%	401,641	3,576
14:45	8,770	60	+ 0.69%	401,202	3,572
14:44	8,750	40	+ 0.46%	401,157	3,572
14:43	8,730	20	+ 0.23%	400,904	3,570
14:42	8,720	10	+ 0.12%	400,271	3,564
14:41	8,720	10	+ 0.12%	399,520	3,558
14:40	8,720	10	+ 0.12%	399,194	3,555