| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,960 | 250 | + 2.87% | 91,726 | 818 |
| 09:08 | 9,000 | 290 | + 3.33% | 88,992 | 794 |
| 09:07 | 9,020 | 310 | + 3.56% | 82,772 | 737 |
| 09:06 | 8,940 | 230 | + 2.64% | 75,783 | 674 |
| 09:05 | 8,880 | 170 | + 1.95% | 70,053 | 623 |
| 09:04 | 8,880 | 170 | + 1.95% | 66,402 | 591 |
| 09:03 | 8,900 | 190 | + 2.18% | 56,933 | 507 |
| 09:02 | 9,000 | 290 | + 3.33% | 43,200 | 383 |
| 09:01 | 8,930 | 220 | + 2.53% | 30,185 | 267 |
| 09:00 | 8,770 | 60 | + 0.69% | 23,758 | 210 |