시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,810	100	+ 1.15%	127,673	1,138
09:18	8,800	90	+ 1.03%	125,490	1,118
09:17	8,790	80	+ 0.92%	124,622	1,111
09:16	8,790	80	+ 0.92%	122,293	1,090
09:15	8,810	100	+ 1.15%	119,915	1,069
09:14	8,860	150	+ 1.72%	111,296	993
09:13	8,900	190	+ 2.18%	107,519	960
09:12	8,960	250	+ 2.87%	103,997	928
09:11	9,010	300	+ 3.44%	97,786	873
09:10	9,010	300	+ 3.44%	96,111	858