시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,850	140	+ 1.61%	138,278	1,232
09:28	8,860	150	+ 1.72%	137,504	1,225
09:27	8,850	140	+ 1.61%	136,648	1,217
09:26	8,850	140	+ 1.61%	135,783	1,209
09:25	8,840	130	+ 1.49%	134,652	1,199
09:24	8,850	140	+ 1.61%	133,322	1,188
09:23	8,870	160	+ 1.84%	131,090	1,168
09:22	8,840	130	+ 1.49%	130,747	1,165
09:21	8,850	140	+ 1.61%	130,095	1,159
09:20	8,890	180	+ 2.07%	129,566	1,154