시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,040	330	+ 3.79%	162,524	1,449
09:38	9,030	320	+ 3.67%	160,416	1,430
09:37	9,020	310	+ 3.56%	159,256	1,419
09:36	8,990	280	+ 3.22%	157,250	1,401
09:35	8,980	270	+ 3.10%	152,926	1,362
09:34	8,960	250	+ 2.87%	150,026	1,336
09:33	8,960	250	+ 2.87%	146,870	1,308
09:32	8,910	200	+ 2.30%	144,277	1,285
09:31	8,880	170	+ 1.95%	140,707	1,253
09:30	8,870	160	+ 1.84%	138,569	1,234