시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,100	390	+ 4.48%	199,309	1,782
09:48	9,080	370	+ 4.25%	185,446	1,656
09:47	9,040	330	+ 3.79%	177,892	1,587
09:46	9,030	320	+ 3.67%	176,687	1,576
09:45	8,960	250	+ 2.87%	171,639	1,531
09:44	8,960	250	+ 2.87%	170,270	1,519
09:43	8,970	260	+ 2.99%	168,916	1,506
09:42	9,010	300	+ 3.44%	166,556	1,485
09:41	9,020	310	+ 3.56%	166,022	1,480
09:40	9,010	300	+ 3.44%	165,178	1,473