시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,070	360	+ 4.13%	226,177	2,025
09:58	9,070	360	+ 4.13%	225,645	2,020
09:57	9,090	380	+ 4.36%	225,347	2,018
09:56	9,090	380	+ 4.36%	225,001	2,015
09:55	9,060	350	+ 4.02%	220,881	1,977
09:54	9,040	330	+ 3.79%	220,396	1,973
09:53	9,010	300	+ 3.44%	218,291	1,954
09:52	9,080	370	+ 4.25%	207,163	1,853
09:51	9,080	370	+ 4.25%	205,220	1,835
09:50	9,100	390	+ 4.48%	201,462	1,801