시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,960	250	+ 2.87%	236,863	2,121
10:08	8,970	260	+ 2.99%	236,694	2,120
10:07	8,960	250	+ 2.87%	236,574	2,119
10:06	8,980	270	+ 3.10%	236,505	2,118
10:05	8,990	280	+ 3.22%	234,036	2,096
10:04	9,030	320	+ 3.67%	231,301	2,072
10:03	9,000	290	+ 3.33%	230,766	2,067
10:02	9,030	320	+ 3.67%	229,035	2,051
10:01	9,010	300	+ 3.44%	229,023	2,051
10:00	9,030	320	+ 3.67%	227,549	2,038