시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,000	290	+ 3.33%	240,628	2,155
10:18	9,000	290	+ 3.33%	240,443	2,154
10:17	8,990	280	+ 3.22%	239,738	2,147
10:16	8,980	270	+ 3.10%	239,437	2,145
10:15	8,980	270	+ 3.10%	238,876	2,140
10:14	8,990	280	+ 3.22%	238,555	2,137
10:13	8,990	280	+ 3.22%	238,523	2,136
10:12	8,960	250	+ 2.87%	237,804	2,130
10:11	8,970	260	+ 2.99%	237,499	2,127
10:10	8,960	250	+ 2.87%	237,059	2,123