시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,760	50	+ 0.57%	404,465	3,601
14:59	8,760	50	+ 0.57%	404,340	3,600
14:58	8,750	40	+ 0.46%	404,313	3,599
14:57	8,760	50	+ 0.57%	404,129	3,598
14:56	8,760	50	+ 0.57%	403,510	3,592
14:55	8,770	60	+ 0.69%	403,508	3,592
14:53	8,750	40	+ 0.46%	403,317	3,591
14:52	8,750	40	+ 0.46%	403,313	3,591
14:51	8,760	50	+ 0.57%	402,423	3,583
14:50	8,760	50	+ 0.57%	402,378	3,583