시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,910	200	+ 2.30%	251,361	2,251
10:28	8,930	220	+ 2.53%	250,278	2,242
10:27	8,930	220	+ 2.53%	249,037	2,231
10:26	8,930	220	+ 2.53%	248,890	2,229
10:25	8,940	230	+ 2.64%	248,249	2,224
10:24	8,960	250	+ 2.87%	245,422	2,198
10:23	8,960	250	+ 2.87%	244,955	2,194
10:22	8,960	250	+ 2.87%	244,656	2,191
10:21	8,960	250	+ 2.87%	244,336	2,189
10:20	9,000	290	+ 3.33%	242,271	2,170