시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,860	150	+ 1.72%	262,271	2,348
10:38	8,870	160	+ 1.84%	262,198	2,348
10:37	8,880	170	+ 1.95%	261,020	2,337
10:36	8,860	150	+ 1.72%	259,998	2,328
10:35	8,860	150	+ 1.72%	259,716	2,326
10:34	8,880	170	+ 1.95%	258,858	2,318
10:33	8,870	160	+ 1.84%	258,766	2,317
10:32	8,890	180	+ 2.07%	255,464	2,288
10:31	8,920	210	+ 2.41%	254,706	2,281
10:30	8,900	190	+ 2.18%	253,802	2,273