시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,900	190	+ 2.18%	268,826	2,407
10:48	8,900	190	+ 2.18%	268,038	2,400
10:47	8,910	200	+ 2.30%	266,440	2,385
10:46	8,900	190	+ 2.18%	266,112	2,382
10:45	8,900	190	+ 2.18%	265,747	2,379
10:44	8,880	170	+ 1.95%	265,710	2,379
10:43	8,920	210	+ 2.41%	265,033	2,373
10:42	8,900	190	+ 2.18%	265,005	2,373
10:41	8,900	190	+ 2.18%	263,955	2,363
10:40	8,870	160	+ 1.84%	263,901	2,363