시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,980	270	+ 3.10%	276,973	2,480
10:58	9,000	290	+ 3.33%	276,466	2,475
10:57	8,980	270	+ 3.10%	273,214	2,446
10:56	8,980	270	+ 3.10%	272,568	2,440
10:55	8,970	260	+ 2.99%	272,276	2,438
10:54	8,970	260	+ 2.99%	271,845	2,434
10:53	8,980	270	+ 3.10%	270,969	2,426
10:52	8,930	220	+ 2.53%	270,565	2,422
10:51	8,915	205	+ 2.35%	268,945	2,408
10:50	8,920	210	+ 2.41%	268,911	2,407