시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,980	270	+ 3.10%	282,325	2,528
11:08	8,970	260	+ 2.99%	282,221	2,527
11:07	8,980	270	+ 3.10%	281,568	2,521
11:06	8,990	280	+ 3.22%	281,428	2,520
11:05	9,000	290	+ 3.33%	281,400	2,519
11:04	8,970	260	+ 2.99%	279,688	2,504
11:03	8,980	270	+ 3.10%	279,231	2,500
11:02	8,980	270	+ 3.10%	278,573	2,494
11:01	8,990	280	+ 3.22%	277,128	2,481
11:00	9,000	290	+ 3.33%	277,127	2,481