시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,900	190	+ 2.18%	289,172	2,589
11:18	8,910	200	+ 2.30%	289,099	2,588
11:17	8,950	240	+ 2.76%	288,632	2,584
11:16	8,950	240	+ 2.76%	288,615	2,584
11:15	8,910	200	+ 2.30%	288,319	2,581
11:14	8,920	210	+ 2.41%	286,879	2,569
11:13	8,940	230	+ 2.64%	284,761	2,550
11:12	8,950	240	+ 2.76%	284,412	2,546
11:11	8,980	270	+ 3.10%	283,226	2,536
11:10	8,980	270	+ 3.10%	282,360	2,528