시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,900	190	+ 2.18%	291,476	2,609
11:29	8,890	180	+ 2.07%	291,472	2,609
11:28	8,900	190	+ 2.18%	290,929	2,605
11:27	8,900	190	+ 2.18%	290,927	2,605
11:26	8,920	210	+ 2.41%	290,919	2,605
11:24	8,920	210	+ 2.41%	290,909	2,604
11:23	8,900	190	+ 2.18%	290,795	2,603
11:22	8,900	190	+ 2.18%	290,694	2,603
11:21	8,910	200	+ 2.30%	289,499	2,592
11:20	8,900	190	+ 2.18%	289,242	2,590