시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,890	180	+ 2.07%	296,161	2,651
11:39	8,880	170	+ 1.95%	295,629	2,646
11:38	8,880	170	+ 1.95%	295,148	2,642
11:37	8,890	180	+ 2.07%	295,050	2,641
11:36	8,890	180	+ 2.07%	295,005	2,641
11:35	8,870	160	+ 1.84%	294,800	2,639
11:34	8,880	170	+ 1.95%	293,938	2,631
11:33	8,880	170	+ 1.95%	293,094	2,624
11:32	8,890	180	+ 2.07%	292,655	2,620
11:31	8,890	180	+ 2.07%	291,510	2,610