시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,870	160	+ 1.84%	301,555	2,699
11:50	8,890	180	+ 2.07%	301,358	2,697
11:49	8,860	150	+ 1.72%	301,249	2,696
11:47	8,870	160	+ 1.84%	299,703	2,683
11:46	8,870	160	+ 1.84%	299,273	2,679
11:45	8,870	160	+ 1.84%	298,746	2,674
11:44	8,880	170	+ 1.95%	298,586	2,673
11:43	8,890	180	+ 2.07%	298,558	2,672
11:42	8,900	190	+ 2.18%	298,556	2,672
11:41	8,880	170	+ 1.95%	296,535	2,654