시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,880	170	+ 1.95%	304,162	2,722
12:03	8,890	180	+ 2.07%	304,152	2,722
12:01	8,880	170	+ 1.95%	303,434	2,716
12:00	8,880	170	+ 1.95%	303,417	2,715
11:58	8,880	170	+ 1.95%	303,316	2,715
11:57	8,870	160	+ 1.84%	303,315	2,715
11:56	8,870	160	+ 1.84%	303,098	2,713
11:55	8,870	160	+ 1.84%	303,085	2,713
11:53	8,860	150	+ 1.72%	302,602	2,708
11:52	8,860	150	+ 1.72%	302,557	2,708